- 주가정보
-
-
- 전일대비
▼
35(-1.32%)
- 거래량
89,079
- 거래대금
235,854,315
| 시가 |
2,655 |
상한가 |
3,455 |
| 고가 |
2,680 |
하한가 |
1,865 |
| 저가 |
2,600 |
액면가 |
500 |
| PER |
-2.65 |
52주
(종가기준) |
최고 |
3,950 |
| 상장주식수 |
24,068,137 |
최저 |
2,525 |
| 매도잔량 |
호가 |
매수잔량 |
| 2,000 |
2,615 |
|
| 2,000 |
2,610 |
|
| 1,000 |
2,600 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
2,745 |
2,000 |
|
2,635 |
180 |
|
2,630 |
130 |
| 5,000 |
잔량합계 |
2,310 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 16:40:40 |
2,615 |
45 |
2,635 |
2,615 |
88 |
| 15:40:10 |
2,625 |
35 |
2,630 |
2,625 |
219 |
| 15:30:40 |
2,625 |
▼
35 |
2,630 |
2,625 |
1,278 |
| 15:19:40 |
2,640 |
▼
20 |
2,640 |
2,635 |
3 |
| 15:19:30 |
2,645 |
▼
15 |
2,645 |
2,640 |
1 |
| 15:11:50 |
2,645 |
▼
15 |
2,645 |
2,635 |
1 |
| 15:11:30 |
2,645 |
▼
15 |
2,645 |
2,635 |
1 |
| 15:10:10 |
2,630 |
▼
30 |
2,645 |
2,630 |
350 |
| 15:07:20 |
2,635 |
▼
25 |
2,645 |
2,635 |
449 |
| 15:04:30 |
2,645 |
▼
15 |
2,645 |
2,635 |
1 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 키움증권 |
16,883 |
키움증권 |
22,772 |
| KB증권 |
14,943 |
KB증권 |
13,920 |
| 미래에셋대우 |
11,129 |
대신증권 |
11,620 |
| 메릴린치 |
8,852 |
NH투자증권 |
8,776 |
| NH투자증권 |
8,546 |
미래에셋대우 |
6,052 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 18/07/19 |
2,625 |
▼
35 |
2,655 |
2,680 |
2,600 |
89,079 |
235,854,315 |
| 18/07/18 |
2,660 |
▲
45 |
2,600 |
2,745 |
2,595 |
205,253 |
549,795,680 |
| 18/07/17 |
2,615 |
▼
75 |
2,685 |
2,685 |
2,595 |
126,941 |
332,345,235 |
| 18/07/16 |
2,690 |
▼
20 |
2,770 |
2,770 |
2,670 |
63,175 |
169,908,830 |
| 18/07/13 |
2,710 |
▲
50 |
2,635 |
2,775 |
2,635 |
61,979 |
167,605,100 |
| 18/07/12 |
2,660 |
▲
25 |
2,695 |
2,695 |
2,600 |
49,957 |
131,873,930 |
| 18/07/11 |
2,635 |
▼
75 |
2,680 |
2,680 |
2,620 |
41,287 |
109,134,030 |
| 18/07/10 |
2,710 |
▲
125 |
2,575 |
2,800 |
2,575 |
64,547 |
172,392,585 |
| 18/07/09 |
2,585 |
▼
50 |
2,600 |
2,680 |
2,585 |
34,411 |
89,741,205 |
| 18/07/06 |
2,635 |
▲
55 |
2,575 |
2,665 |
2,555 |
50,207 |
129,874,800 |